Which stocks are on these lists?

NSE stocks that trade at least ₹5 crore a day on average over the last 20 days. That keeps out thinly traded names whose prices can jump on a few trades.

How do you find why a stock moved?

We check what happened around the move in exchange data: bulk and block deals, results filed in the last few days, dividend, split or bonus ex-dates, the F&O ban list, promoter holding changes, how other stocks in the same industry moved, and volume. These are facts that may explain the move, not proof of the cause.

What does 'bought and sold the same day (no net change)' mean?

Some brokers and trading firms buy and sell the same quantity within the day. NSE still reports it as a bulk deal, but their holding doesn't change, so it doesn't explain the price move.

When is this updated?

Every trading day after the close, from NSE data. The date at the top shows which session you're looking at.

Can I see why a stock I own moved?

Yes. Connect your broker to ChatGPT, Claude or another AI app through Quantplay and ask, for example, 'Why did my holdings fall today?'. It reads your real positions.

Share market · Movers

Top Gainers and Losers

The biggest NSE moves of the day, and the likely reason behind each one. Tap a stock to see what happened.

Latest session: Mon, 9 Nov, 2026NSE data, updated every trading evening

SizeF&O only

Top gainers
Company			52-week range			Why it moved
K.P. Energy KPEL Price band hit	₹204.90 +34.15 (20.00%)	+34.15 (20.00%)	155463	12.5×	−1.6%	Price band hit
Salzer Electronics SALZERELEC Sector was flat	₹552.35 +74.00 (15.47%)	+74.00 (15.47%)	460809	15.6×	+11.1%	Sector was flat
Repco Home Finance REPCOHOME Sector was flat	₹386.75 +41.15 (11.91%)	+41.15 (11.91%)	294456	15.8×	+17.4%	Sector was flat
Chemplast Sanmar CHEMPLASTS Sector was flat	₹237.83 +24.42 (11.44%)	+24.42 (11.44%)	161413	15.2×	+10.8%	Sector was flat
Spml Infra SPMLINFRA Sector was flat	₹157.54 +16.14 (11.41%)	+16.14 (11.41%)	124236	12.9×	+3.5%	Sector was flat
Aarti Drugs AARTIDRUGS Sector was flat	₹499.75 +49.85 (11.08%)	+49.85 (11.08%)	319534	10.8×	+20.9%	Sector was flat
Iol Chemicals & Pharmaceutical IOLCP Sector was flat	₹202.95 +18.66 (10.13%)	+18.66 (10.13%)	67.19224	8.2×	+0.9%	Sector was flat
Gufic Biosciences GUFICBIO Sector was flat	₹474.35 +38.05 (8.72%)	+38.05 (8.72%)	268481	6.4×	+16.7%	Sector was flat
Data Patterns (India) DATAPATTNSF&O Results	₹4,025.00 +321.00 (8.67%)	+321.00 (8.67%)	2,1315,000	6.0×	−1.5%	Results
KPI Green Energy KPIGREEN Bulk deal	₹331.40 +26.25 (8.60%)	+26.25 (8.60%)	272540	15.4×	+1.9%	Bulk deal
Quess Corp QUESS Sector was flat	₹345.70 +27.15 (8.52%)	+27.15 (8.52%)	166389	5.6×	+7.6%	Sector was flat
Irm Energy IRMENERGY Sector was flat	₹262.70 +20.54 (8.48%)	+20.54 (8.48%)	165367	17.3×	+2.7%	Sector was flat
Sunshine Pictures SUNSHINE Bulk deal	₹434.00 +31.35 (7.79%)	+31.35 (7.79%)	326525	2.1×	−1.4%	Bulk deal
Alembic ALEMBICLTD Results	₹106.58 +7.43 (7.49%)	+7.43 (7.49%)	70.46118	14.7×	+7.4%	Results
Indian Renewable Energy Develo IREDAF&O Sector was flat	₹119.65 +8.32 (7.47%)	+8.32 (7.47%)	98.78153	6.6×	+14.6%	Sector was flat
Jyoti Structures JYOTISTRUC Sector was flat	₹10.81 +0.74 (7.35%)	+0.74 (7.35%)	7.9414.47	1.9×	+21.1%	Sector was flat
Bharat Bijlee BBL Sector was flat	₹2,706.80 +178.30 (7.05%)	+178.30 (7.05%)	2,0093,270	1.5×	+23.7%	Sector was flat
Sun Pharma Advanced Research C SPARC Sector was flat	₹210.80 +13.77 (6.99%)	+13.77 (6.99%)	108289	13.6×	+13.6%	Sector was flat
Bhageria Industries BHAGERIA Sector was flat	₹396.10 +25.55 (6.90%)	+25.55 (6.90%)	128416	1.5×	+8.6%	Sector was flat
Glaxosmithkline Pharmaceutical GLAXO Sector was flat	₹2,710.00 +170.40 (6.71%)	+170.40 (6.71%)	2,0883,121	8.4×	+6.7%	Sector was flat
Bajaj Consumer Care BAJAJCON Sector was flat	₹436.10 +25.20 (6.13%)	+25.20 (6.13%)	243692	2.4×	−14.0%	Sector was flat
Raghav Productivity Enhancers RPEL Sector was flat	₹1,919.60 +108.70 (6.00%)	+108.70 (6.00%)	5611,944	3.4×	+10.7%	Sector was flat
Ghcl GHCL Sector was flat	₹450.60 +24.35 (5.71%)	+24.35 (5.71%)	371643	4.8×	+16.7%	Sector was flat
Time Technoplast TIMETECHNO Sector was flat	₹187.91 +10.10 (5.68%)	+10.10 (5.68%)	154218	2.8×	+6.6%	Sector was flat
Union Bank of India UNIONBANKF&O Sector was flat	₹197.00 +10.45 (5.60%)	+10.45 (5.60%)	146205	1.3×	+13.8%	Sector was flat

Top losers
Company			52-week range			Why it moved
South West Pinnacle Exploratio SOUTHWEST Results	₹160.58 −17.54 (9.85%)	−17.54 (9.85%)	160275	2.2×	−15.1%	Results
GNG Electronics EBGNG Sector move	₹551.20 −54.55 (9.01%)	−54.55 (9.01%)	239776	2.7×	−19.6%	Sector move
Rashi Peripherals RPTECH Sector move	₹672.55 −64.20 (8.71%)	−64.20 (8.71%)	3161,005	2.5×	−24.4%	Sector move
Rain Industries RAIN Results	₹162.03 −13.02 (7.44%)	−13.02 (7.44%)	99.9252	2.5×	−24.8%	Results
West Coast Paper Mills WSTCSTPAPR Results	₹704.30 −54.10 (7.13%)	−54.10 (7.13%)	375978	0.5×	−3.2%	Results
R R Kabel RRKABEL Sector was flat	₹1,969.40 −146.00 (6.90%)	−146.00 (6.90%)	1,2812,984	1.8×	−27.2%	Sector was flat
Moneyview MONEYVIEW Sector was flat	₹51.50 −3.47 (6.31%)	−3.47 (6.31%)	45.7665.47	0.8×	−17.5%	Sector was flat
T D Power Systems TDPOWERSYS Sector was flat	₹571.65 −38.20 (6.26%)	−38.20 (6.26%)	5571,598	2.6×	−28.0%	Sector was flat
Ivalue Infosolutions IVALUE Sector move	₹201.64 −13.34 (6.21%)	−13.34 (6.21%)	182340	0.5×	−13.2%	Sector move
Finolex Cables FINCABLES Results	₹1,232.40 −76.60 (5.85%)	−76.60 (5.85%)	7011,499	5.7×	−11.3%	Results
Nelcast NELCAST Sector was flat	₹156.35 −9.56 (5.76%)	−9.56 (5.76%)	85.98173	0.7×	+9.7%	Sector was flat
Alivus Life Sciences ALIVUS Sector was flat	₹1,474.40 −84.30 (5.41%)	−84.30 (5.41%)	8191,574	2.4×	+11.2%	Sector was flat
Samhi Hotels SAMHI Sector was flat	₹159.72 −8.98 (5.32%)	−8.98 (5.32%)	127203	0.7×	+12.6%	Sector was flat
Avalon Technologies AVALON Sector was flat	₹1,855.50 −104.20 (5.32%)	−104.20 (5.32%)	7772,618	1.0×	−19.3%	Sector was flat
Tata Teleservices (maharashtra TTML Sector move	₹39.33 −2.18 (5.25%)	−2.18 (5.25%)	31.2256.8	0.5×	+19.6%	Sector move
RateGain Travel Technologies L RATEGAIN Price band hit	₹701.30 −37.00 (5.01%)	−37.00 (5.01%)	4371,050	3.2×	−17.8%	Price band hit
S.a.l.steel SALSTEEL Results	₹90.08 −4.74 (5.00%)	−4.74 (5.00%)	33.1102	1.8×	+4.9%	Results
Augmont Enterprises AUGMONT Price band hit	₹901.15 −47.40 (5.00%)	−47.40 (5.00%)	8061,405	1.1×	−32.6%	Price band hit
Birla Cable BIRLACABLE Price band hit	₹345.10 −18.15 (5.00%)	−18.15 (5.00%)	104419	1.0×	−10.4%	Price band hit
Kwality Walls (India) KWIL Results	₹37.69 −1.98 (4.99%)	−1.98 (4.99%)	22.2450.68	1.1×	+0.9%	Results
Standard Engineering Technolog SETL Price band hit	₹344.55 −18.10 (4.99%)	−18.10 (4.99%)	105468	1.1×	−11.2%	Price band hit
Pashupati Cotspin PASHUPATI Results	₹92.72 −4.87 (4.99%)	−4.87 (4.99%)	67.5155	0.0×	+34.2%	Results
Jubilant Foodworks JUBLFOODF&O Results	₹428.50 −22.50 (4.99%)	−22.50 (4.99%)	398623	3.3×	+1.4%	Results
Ganesha Ecosphere GANECOS Sector move	₹867.70 −44.45 (4.87%)	−44.45 (4.87%)	6541,268	1.2×	−10.2%	Sector move
Trualt Bioenergy TRUALT Details	₹351.20 −17.85 (4.84%)	−17.85 (4.84%)	310542	0.7×	−17.8%	Details

52-week highs
Company			52-week range			Why it moved
Aurobindo Pharma AUROPHARMAF&O High volume	₹1,855.30 +51.30 (2.84%)	+51.30 (2.84%)	1,1061,856	2.2×	+9.6%	High volume
Ather Energy ATHERENERGF&O 52-week high	₹1,859.80 +36.90 (2.02%)	+36.90 (2.02%)	5821,872	0.5×	+29.7%	52-week high
Gail (india) GAILF&O 52-week high	₹188.00 +3.28 (1.78%)	+3.28 (1.78%)	134189	1.3×	+12.8%	52-week high
Sona BLW Precision Forgings Li SONACOMSF&O 52-week high	₹924.00 +15.50 (1.71%)	+15.50 (1.71%)	438924	0.4×	+18.0%	52-week high
Westlife Foodworld WESTLIFE 52-week high	₹674.50 +11.20 (1.69%)	+11.20 (1.69%)	398678	0.2×	+16.2%	52-week high
Icici Bank ICICIBANKF&O 52-week high	₹1,589.00 +24.00 (1.53%)	+24.00 (1.53%)	1,1881,592	1.7×	+17.3%	52-week high
Algoquant Fintech ALGOQUANT 52-week high	₹85.82 +1.29 (1.53%)	+1.29 (1.53%)	47.886.5	1.2×	+27.6%	52-week high
South Indian Bank SOUTHBANK 52-week high	₹58.68 +0.65 (1.12%)	+0.65 (1.12%)	33.3859.1	0.6×	+22.5%	52-week high
Marico MARICOF&O 52-week high	₹902.00 +8.75 (0.98%)	+8.75 (0.98%)	706904	0.8×	+14.7%	52-week high
Tvs Motor Company TVSMOTORF&O 52-week high	₹4,505.90 +26.30 (0.59%)	+26.30 (0.59%)	3,2284,516	1.0×	+16.5%	52-week high
The Indian Hotels Company INDHOTELF&O 52-week high	₹891.65 +2.65 (0.30%)	+2.65 (0.30%)	565899	1.0×	+24.6%	52-week high
Kotak Mahindra Bank KOTAKBANKF&O 52-week high	₹479.50 −1.00 (0.21%)	−1.00 (0.21%)	346483	0.9×	+8.7%	52-week high
Eternal ETERNALF&O 52-week high	₹363.45 −0.95 (0.26%)	−0.95 (0.26%)	213366	0.4×	+12.4%	52-week high
Adani Ports and Special Econom ADANIPORTSF&O 52-week high	₹1,942.70 −6.60 (0.34%)	−6.60 (0.34%)	1,2921,962	1.0×	+10.3%	52-week high

52-week lows
Company			52-week range			Why it moved
South West Pinnacle Exploratio SOUTHWEST Results	₹160.58 −17.54 (9.85%)	−17.54 (9.85%)	160275	2.2×	−15.1%	Results
Basf India BASF 52-week low	₹2,935.40 −83.90 (2.78%)	−83.90 (2.78%)	2,9204,560	1.1×	−12.3%	52-week low
P.i.industries PIINDF&O 52-week low	₹1,712.90 −37.80 (2.16%)	−37.80 (2.16%)	1,6993,833	1.7×	−19.1%	52-week low

Volume spikes
Company			52-week range			Why it moved
Irm Energy IRMENERGY Sector was flat	₹262.70 +20.54 (8.48%)	+20.54 (8.48%)	165367	17.3×	+2.7%	Sector was flat
Repco Home Finance REPCOHOME Sector was flat	₹386.75 +41.15 (11.91%)	+41.15 (11.91%)	294456	15.8×	+17.4%	Sector was flat
Salzer Electronics SALZERELEC Sector was flat	₹552.35 +74.00 (15.47%)	+74.00 (15.47%)	460809	15.6×	+11.1%	Sector was flat
KPI Green Energy KPIGREEN Bulk deal	₹331.40 +26.25 (8.60%)	+26.25 (8.60%)	272540	15.4×	+1.9%	Bulk deal
Chemplast Sanmar CHEMPLASTS Sector was flat	₹237.83 +24.42 (11.44%)	+24.42 (11.44%)	161413	15.2×	+10.8%	Sector was flat
Alembic ALEMBICLTD Results	₹106.58 +7.43 (7.49%)	+7.43 (7.49%)	70.46118	14.7×	+7.4%	Results
Sun Pharma Advanced Research C SPARC Sector was flat	₹210.80 +13.77 (6.99%)	+13.77 (6.99%)	108289	13.6×	+13.6%	Sector was flat
Spml Infra SPMLINFRA Sector was flat	₹157.54 +16.14 (11.41%)	+16.14 (11.41%)	124236	12.9×	+3.5%	Sector was flat
K.P. Energy KPEL Price band hit	₹204.90 +34.15 (20.00%)	+34.15 (20.00%)	155463	12.5×	−1.6%	Price band hit
Aarti Drugs AARTIDRUGS Sector was flat	₹499.75 +49.85 (11.08%)	+49.85 (11.08%)	319534	10.8×	+20.9%	Sector was flat
Glaxosmithkline Pharmaceutical GLAXO Sector was flat	₹2,710.00 +170.40 (6.71%)	+170.40 (6.71%)	2,0883,121	8.4×	+6.7%	Sector was flat
Iol Chemicals & Pharmaceutical IOLCP Sector was flat	₹202.95 +18.66 (10.13%)	+18.66 (10.13%)	67.19224	8.2×	+0.9%	Sector was flat
Banco Products (india) BANCOINDIA Results	₹659.15 −25.65 (3.75%)	−25.65 (3.75%)	502865	7.5×	+11.6%	Results
Supriya Lifescience SUPRIYA Results	₹631.25 −19.70 (3.03%)	−19.70 (3.03%)	5461,085	7.4×	−25.5%	Results
Indian Renewable Energy Develo IREDAF&O Sector was flat	₹119.65 +8.32 (7.47%)	+8.32 (7.47%)	98.78153	6.6×	+14.6%	Sector was flat
Gufic Biosciences GUFICBIO Sector was flat	₹474.35 +38.05 (8.72%)	+38.05 (8.72%)	268481	6.4×	+16.7%	Sector was flat
Sai Life Sciences SAILIFE Sector was flat	₹1,836.80 +92.80 (5.32%)	+92.80 (5.32%)	7841,897	6.3×	+23.4%	Sector was flat
Honasa Consumer HONASA Results	₹484.05 +14.00 (2.98%)	+14.00 (2.98%)	248510	6.0×	+3.3%	Results
Data Patterns (India) DATAPATTNSF&O Results	₹4,025.00 +321.00 (8.67%)	+321.00 (8.67%)	2,1315,000	6.0×	−1.5%	Results
Finolex Cables FINCABLES Results	₹1,232.40 −76.60 (5.85%)	−76.60 (5.85%)	7011,499	5.7×	−11.3%	Results
Quess Corp QUESS Sector was flat	₹345.70 +27.15 (8.52%)	+27.15 (8.52%)	166389	5.6×	+7.6%	Sector was flat
Gland Pharma GLAND Results	₹3,302.40 +169.60 (5.41%)	+169.60 (5.41%)	1,5743,374	5.3×	+7.9%	Results
Ghcl GHCL Sector was flat	₹450.60 +24.35 (5.71%)	+24.35 (5.71%)	371643	4.8×	+16.7%	Sector was flat
Irb Infrastructure Developers IRB Sector was flat	₹18.27 +0.93 (5.36%)	+0.93 (5.36%)	15.6823.95	4.4×	+4.5%	Sector was flat
Happy Forgings HAPPYFORGE High volume	₹1,802.00 −61.70 (3.31%)	−61.70 (3.31%)	9762,470	4.2×	−6.3%	High volume

Stocks trading ₹5 crore or more a day on average · close of 9 Nov

Questions

Still unsure about something?

Ask us on WhatsApp

Source: NSE. Information only, not investment advice or a recommendation to buy or sell.

One link, 10+ brokers
Claude, ChatGPT or any MCP app, across every account you link.
Auto-exit on a loss
Stoploss and target (PRO) close positions, even ones your AI placed.
A kill switch no AI can touch
No AI can change it, and nobody can change it between 9:15 and 3:20.

Get started

Ask your AI about your own portfolio

Continue with Google Continue with email

Already have an account? Sign in

By continuing, you agree to our Terms and Privacy Policy.